United States Steel - Részvényárfolyam

Részvényárfolyam
38.23
Napi Változás
-0.12 -0.31%
Havi
-10.28%
Évi
78.98%
Q2 Előrejelzés
36.03
Ár Chg Nap Év Dátum
China Steel 24.90 -0.20 -0.80% -15.02% 2024-05-07
Nippon Steel 3,317.00 -93.00 -2.73% 15.57% 2024-05-10
Alcoa 37.36 0.71 1.94% 3.36% 2024-05-09
Allegheny Technologies 61.18 0.98 1.63% 62.24% 2024-05-09
Peabody Energy 22.22 0.30 1.37% -4.43% 2024-05-09
Century Aluminum 17.13 0.27 1.60% 125.39% 2024-05-09
Severstal 1,928.20 9.00 0.47% 95.32% 2024-05-08
Cleveland-Cliffs 17.45 0.21 1.22% 17.43% 2024-05-09
Commercial Metals 57.55 1.33 2.37% 30.32% 2024-05-09
Carpenter Technology 106.11 2.56 2.47% 110.91% 2024-05-09
Companhia Siderurgica Nacional 13.84 -0.22 -1.56% 6.38% 2024-05-09
Freeport-McMoran 51.08 1.12 2.24% 40.95% 2024-05-09
First Quantum Minerals 18.04 -0.32 -1.74% -46.07% 2024-05-09
Gerdau 19.35 -0.10 -0.51% -20.60% 2024-05-09
Grupo Mexico 103.93 2.16 2.12% 23.86% 2024-05-09
Hexcel 73.28 0.63 0.87% 1.58% 2024-05-09
ArcelorMittal 23.68 0.07 0.30% -4.15% 2024-05-09
Arcelormittal 25.49 0.11 0.43% -5.49% 2024-05-09
Newmont Mining 42.88 1.35 3.25% -10.31% 2024-05-09
Nucor 174.46 4.71 2.77% 26.77% 2024-05-09
Reliance Steel & Aluminum 295.51 2.70 0.92% 22.80% 2024-05-09
Southern Copper 117.22 4.24 3.75% 57.30% 2024-05-09
Steel Dynamics 134.92 3.93 3.00% 39.84% 2024-05-09
Tata Steel 162.00 -4.40 -2.64% 48.28% 2024-05-09
Teck Resources 70.20 2.06 3.02% 17.21% 2024-05-09
Thyssenkrupp 4.88 0.04 0.83% -26.77% 2024-05-09
Ternium 41.53 1.30 3.23% 8.86% 2024-05-09
Usinas Siderurgicas de Minas Gerais - Usiminas 8.00 -0.06 -0.74% 4.85% 2024-05-09
Vale 12.58 0.03 0.20% -10.18% 2024-05-09
Vulcan Materials 270.28 2.52 0.94% 37.83% 2024-05-09
Worthington Industries 58.92 0.22 0.37% 3.71% 2024-05-09
United States Steel 38.23 -0.12 -0.31% 78.98% 2024-05-09

Ár Nap Év Dátum
US400 2996 28.46 0.96% 22.35% 2024-05-09